| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:51:26 PM | 851.20 | 9 |
| 2024-04-30 | 12:51:20 PM | 851.20 | 18 |
| 2024-04-30 | 12:51:19 PM | 851.20 | 60 |
| 2024-04-30 | 12:51:19 PM | 851.00 | 7 |
| 2024-04-30 | 12:51:19 PM | 851.00 | 75 |
| 2024-04-30 | 12:51:19 PM | 851.20 | 23 |
| 2024-04-30 | 12:50:43 PM | 851.00 | 7 |
| 2024-04-30 | 12:48:54 PM | 851.30 | 15 |
| 2024-04-30 | 12:48:31 PM | 851.20 | 17 |
| 2024-04-30 | 12:48:27 PM | 851.20 | 3 |
| 2024-04-30 | 12:48:18 PM | 851.60 | 75 |
| 2024-04-30 | 12:48:17 PM | 850.80 | 30 |
| 2024-04-30 | 12:48:15 PM | 850.00 | 5 |