| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:18:40 PM | 25.00 | 37 |
| 2024-04-30 | 5:17:54 PM | 24.90 | 169 |
| 2024-04-30 | 5:14:29 PM | 24.95 | 25 |
| 2024-04-30 | 5:02:34 PM | 25.05 | 68 |
| 2024-04-30 | 5:01:49 PM | 25.00 | 36 |
| 2024-04-30 | 4:53:10 PM | 25.10 | 88 |
| 2024-04-30 | 4:42:23 PM | 25.08 | 24 |
| 2024-04-30 | 4:42:12 PM | 25.10 | 38 |
| 2024-04-30 | 4:41:47 PM | 25.05 | 32 |
| 2024-04-30 | 4:41:43 PM | 25.03 | 24 |
| 2024-04-30 | 4:41:19 PM | 25.00 | 140 |
| 2024-04-30 | 4:40:10 PM | 25.03 | 75 |
| 2024-04-30 | 4:32:28 PM | 25.03 | 24 |