| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:01:26 | 77.23 | 39 |
| 03.06.2024 | 11:01:22 | 77.25 | 2 |
| 03.06.2024 | 11:00:32 | 77.25 | 1 |
| 03.06.2024 | 11:00:28 | 77.20 | 23 |
| 03.06.2024 | 10:53:58 | 77.25 | 29 |
| 03.06.2024 | 10:53:57 | 77.35 | 28 |
| 03.06.2024 | 10:48:52 | 77.45 | 40 |
| 03.06.2024 | 10:48:25 | 77.40 | 1 |
| 03.06.2024 | 10:46:51 | 77.40 | 1 |
| 03.06.2024 | 10:46:41 | 77.35 | 29 |
| 03.06.2024 | 10:45:31 | 77.35 | 1 |
| 03.06.2024 | 10:45:29 | 77.33 | 41 |