| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:53:41 PM | 2.85 | 5 |
| 2024-09-25 | 3:49:28 PM | 2.85 | 6 |
| 2024-09-25 | 3:40:46 PM | 2.84 | 67 |
| 2024-09-25 | 3:39:30 PM | 2.85 | 232 |
| 2024-09-25 | 3:39:29 PM | 2.85 | 810 |
| 2024-09-25 | 3:36:35 PM | 2.85 | 1 |
| 2024-09-25 | 3:34:19 PM | 2.85 | 142 |
| 2024-09-25 | 3:32:57 PM | 2.85 | 142 |
| 2024-09-25 | 3:31:46 PM | 2.85 | 142 |
| 2024-09-25 | 3:31:15 PM | 2.85 | 142 |
| 2024-09-25 | 3:31:14 PM | 2.85 | 142 |
| 2024-09-25 | 3:10:10 PM | 2.85 | 121 |
| 2024-09-25 | 3:02:44 PM | 2.86 | 3 |