| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:41 AM | 36.08 | 15 |
| 2024-09-20 | 9:56:23 AM | 36.08 | 131 |
| 2024-09-20 | 9:55:54 AM | 36.08 | 14 |
| 2024-09-20 | 9:54:50 AM | 36.08 | 90 |
| 2024-09-20 | 9:54:24 AM | 36.10 | 4 |
| 2024-09-20 | 9:54:23 AM | 36.08 | 60 |
| 2024-09-20 | 9:54:21 AM | 36.07 | 119 |
| 2024-09-20 | 9:52:09 AM | 36.07 | 107 |
| 2024-09-20 | 9:51:37 AM | 36.08 | 39 |
| 2024-09-20 | 9:51:34 AM | 36.06 | 90 |
| 2024-09-20 | 9:51:20 AM | 36.06 | 39 |
| 2024-09-20 | 9:50:35 AM | 36.05 | 13 |
| 2024-09-20 | 9:50:21 AM | 36.04 | 2 |