| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:56:49 PM | 33.78 | 1 |
| 2024-04-26 | 1:56:25 PM | 33.77 | 3 |
| 2024-04-26 | 1:56:11 PM | 33.76 | 11 |
| 2024-04-26 | 1:55:52 PM | 33.77 | 4 |
| 2024-04-26 | 1:53:56 PM | 33.78 | 3 |
| 2024-04-26 | 1:52:34 PM | 33.78 | 9 |
| 2024-04-26 | 1:52:27 PM | 33.79 | 4 |
| 2024-04-26 | 1:52:25 PM | 33.80 | 1 |
| 2024-04-26 | 1:51:55 PM | 33.80 | 2 |
| 2024-04-26 | 1:50:27 PM | 33.78 | 3 |
| 2024-04-26 | 1:48:26 PM | 33.78 | 21 |
| 2024-04-26 | 1:48:24 PM | 33.76 | 5 |
| 2024-04-26 | 1:47:23 PM | 33.74 | 48 |