| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:28:09 | 3.45 | 45 |
| 20/06/2024 | 17:18:52 | 3.45 | 326 |
| 20/06/2024 | 17:16:40 | 3.45 | 310 |
| 20/06/2024 | 17:10:30 | 3.45 | 46 |
| 20/06/2024 | 16:59:45 | 3.45 | 314 |
| 20/06/2024 | 16:59:41 | 3.45 | 474 |
| 20/06/2024 | 16:58:12 | 3.45 | 219 |
| 20/06/2024 | 16:43:27 | 3.45 | 285 |
| 20/06/2024 | 16:29:00 | 3.45 | 45 |
| 20/06/2024 | 16:18:46 | 3.45 | 582 |
| 20/06/2024 | 16:18:46 | 3.45 | 418 |
| 20/06/2024 | 16:18:45 | 3.45 | 77 |
| 20/06/2024 | 16:18:39 | 3.45 | 267 |