| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:54 PM | 20.33 | 77 |
| 2024-06-19 | 5:29:48 PM | 20.33 | 28 |
| 2024-06-19 | 5:29:47 PM | 20.33 | 28 |
| 2024-06-19 | 5:29:47 PM | 20.33 | 28 |
| 2024-06-19 | 5:29:47 PM | 20.33 | 28 |
| 2024-06-19 | 5:29:47 PM | 20.33 | 28 |
| 2024-06-19 | 5:29:27 PM | 20.35 | 49 |
| 2024-06-19 | 5:29:23 PM | 20.35 | 1 |
| 2024-06-19 | 5:28:32 PM | 20.28 | 3 |
| 2024-06-19 | 5:28:26 PM | 20.30 | 7 |
| 2024-06-19 | 5:23:57 PM | 20.30 | 7 |
| 2024-06-19 | 5:23:41 PM | 20.25 | 67 |
| 2024-06-19 | 5:23:41 PM | 20.25 | 1 |