| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:39:32 PM | 30.06 | 2 |
| 2024-06-17 | 4:39:23 PM | 30.06 | 37 |
| 2024-06-17 | 4:33:48 PM | 30.10 | 15 |
| 2024-06-17 | 4:33:47 PM | 30.11 | 9 |
| 2024-06-17 | 4:33:45 PM | 30.12 | 9 |
| 2024-06-17 | 4:33:27 PM | 30.08 | 90 |
| 2024-06-17 | 4:32:40 PM | 30.08 | 9 |
| 2024-06-17 | 4:32:35 PM | 30.10 | 9 |
| 2024-06-17 | 4:32:30 PM | 30.10 | 9 |
| 2024-06-17 | 4:32:26 PM | 30.10 | 26 |
| 2024-06-17 | 4:32:22 PM | 30.10 | 9 |
| 2024-06-17 | 4:32:09 PM | 30.12 | 68 |
| 2024-06-17 | 4:31:56 PM | 30.10 | 45 |