| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:11:09 PM | 98.70 | 6 |
| 2024-04-18 | 12:11:05 PM | 98.68 | 1 |
| 2024-04-18 | 12:11:00 PM | 98.65 | 50 |
| 2024-04-18 | 12:08:42 PM | 98.85 | 6 |
| 2024-04-18 | 12:08:29 PM | 98.90 | 31 |
| 2024-04-18 | 12:08:25 PM | 98.95 | 7 |
| 2024-04-18 | 12:08:17 PM | 98.98 | 41 |
| 2024-04-18 | 12:08:03 PM | 98.95 | 11 |
| 2024-04-18 | 12:07:22 PM | 99.00 | 56 |
| 2024-04-18 | 12:07:18 PM | 98.90 | 5 |
| 2024-04-18 | 12:07:14 PM | 98.88 | 3 |
| 2024-04-18 | 12:07:12 PM | 98.88 | 56 |