| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 4:19:47 PM | 28.89 | 4 |
| 9/19/2024 | 4:19:34 PM | 28.89 | 153 |
| 9/19/2024 | 4:19:31 PM | 28.89 | 31 |
| 9/19/2024 | 4:19:07 PM | 28.90 | 111 |
| 9/19/2024 | 4:19:06 PM | 28.91 | 268 |
| 9/19/2024 | 4:19:02 PM | 28.91 | 4 |
| 9/19/2024 | 4:18:58 PM | 28.91 | 48 |
| 9/19/2024 | 4:18:57 PM | 28.92 | 153 |
| 9/19/2024 | 4:18:55 PM | 28.91 | 669 |
| 9/19/2024 | 4:18:53 PM | 28.89 | 153 |
| 9/19/2024 | 4:18:52 PM | 28.90 | 472 |
| 9/19/2024 | 4:18:51 PM | 28.89 | 124 |
| 9/19/2024 | 4:18:48 PM | 28.88 | 264 |