| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:08:10 PM | 3.88 | 374 |
| 2024-05-28 | 5:07:59 PM | 3.88 | 5 |
| 2024-05-28 | 5:07:54 PM | 3.88 | 404 |
| 2024-05-28 | 5:07:11 PM | 3.88 | 481 |
| 2024-05-28 | 5:07:04 PM | 3.88 | 181 |
| 2024-05-28 | 5:06:28 PM | 3.88 | 175 |
| 2024-05-28 | 5:03:43 PM | 3.88 | 494 |
| 2024-05-28 | 5:01:12 PM | 3.87 | 3 |
| 2024-05-28 | 5:00:58 PM | 3.87 | 414 |
| 2024-05-28 | 4:59:59 PM | 3.87 | 1 |
| 2024-05-28 | 4:59:59 PM | 3.87 | 1 |
| 2024-05-28 | 4:57:51 PM | 3.87 | 1 |
| 2024-05-28 | 4:57:51 PM | 3.87 | 9 |