| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 16:23:58 | 4.44 | 292 |
| 13.06.2024 | 16:15:28 | 4.43 | 149 |
| 13.06.2024 | 16:15:27 | 4.44 | 35 |
| 13.06.2024 | 15:52:23 | 4.45 | 3 |
| 13.06.2024 | 15:50:29 | 4.44 | 200 |
| 13.06.2024 | 15:11:18 | 4.46 | 20 |
| 13.06.2024 | 14:56:57 | 4.47 | 1 |
| 13.06.2024 | 14:45:10 | 4.48 | 42 |
| 13.06.2024 | 14:30:03 | 4.48 | 20 |
| 13.06.2024 | 14:23:17 | 4.47 | 100 |
| 13.06.2024 | 14:03:24 | 4.47 | 20 |
| 13.06.2024 | 14:02:45 | 4.47 | 13 |
| 13.06.2024 | 13:30:17 | 4.47 | 10 |