| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 13:33:37 | 4,54 | 53 |
| 11.06.2024 | 13:29:01 | 4,54 | 29 |
| 11.06.2024 | 13:07:37 | 4,54 | 25 |
| 11.06.2024 | 13:04:56 | 4,53 | 499 |
| 11.06.2024 | 12:51:15 | 4,54 | 1.986 |
| 11.06.2024 | 12:42:36 | 4,54 | 9 |
| 11.06.2024 | 12:18:58 | 4,55 | 3 |
| 11.06.2024 | 11:56:30 | 4,56 | 1 |
| 11.06.2024 | 11:53:56 | 4,56 | 443 |
| 11.06.2024 | 11:49:53 | 4,56 | 14 |
| 11.06.2024 | 11:27:06 | 4,55 | 8 |
| 11.06.2024 | 11:24:55 | 4,54 | 18 |
| 11.06.2024 | 11:17:38 | 4,54 | 10 |