| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:10:15 PM | 83.10 | 12 |
| 2024-04-19 | 4:10:07 PM | 83.10 | 251 |
| 2024-04-19 | 4:09:15 PM | 83.10 | 451 |
| 2024-04-19 | 4:09:00 PM | 83.13 | 87 |
| 2024-04-19 | 4:09:00 PM | 83.13 | 33 |
| 2024-04-19 | 4:09:00 PM | 83.10 | 349 |
| 2024-04-19 | 4:08:59 PM | 83.10 | 134 |
| 2024-04-19 | 4:07:06 PM | 83.10 | 130 |
| 2024-04-19 | 4:06:23 PM | 83.10 | 122 |
| 2024-04-19 | 4:06:16 PM | 83.10 | 69 |
| 2024-04-19 | 4:04:19 PM | 83.10 | 100 |
| 2024-04-19 | 4:03:50 PM | 83.10 | 3 |
| 2024-04-19 | 4:03:46 PM | 83.10 | 123 |