| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:46:21 AM | 45.30 | 53 |
| 2024-04-18 | 10:45:23 AM | 45.28 | 76 |
| 2024-04-18 | 10:45:19 AM | 45.29 | 31 |
| 2024-04-18 | 10:43:35 AM | 45.31 | 28 |
| 2024-04-18 | 10:43:07 AM | 45.32 | 59 |
| 2024-04-18 | 10:42:49 AM | 45.29 | 2 |
| 2024-04-18 | 10:41:50 AM | 45.29 | 56 |
| 2024-04-18 | 10:40:00 AM | 45.29 | 30 |
| 2024-04-18 | 10:38:17 AM | 45.29 | 31 |
| 2024-04-18 | 10:38:07 AM | 45.29 | 90 |
| 2024-04-18 | 10:37:48 AM | 45.31 | 53 |
| 2024-04-18 | 10:37:47 AM | 45.31 | 2 |