| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:47:39 AM | 2.07 | 1,150 |
| 2024-04-30 | 11:47:34 AM | 2.06 | 169 |
| 2024-04-30 | 11:47:11 AM | 2.06 | 237 |
| 2024-04-30 | 11:45:58 AM | 2.06 | 965 |
| 2024-04-30 | 11:45:40 AM | 2.06 | 3 |
| 2024-04-30 | 11:45:14 AM | 2.06 | 2,395 |
| 2024-04-30 | 11:43:11 AM | 2.06 | 865 |
| 2024-04-30 | 11:42:48 AM | 2.06 | 1,072 |
| 2024-04-30 | 11:41:16 AM | 2.06 | 411 |
| 2024-04-30 | 11:40:26 AM | 2.06 | 201 |
| 2024-04-30 | 11:39:11 AM | 2.08 | 323 |
| 2024-04-30 | 11:38:17 AM | 2.08 | 238 |