Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:45:22 PM | 367.70 | 9 |
2024-03-27 | 4:45:21 PM | 367.70 | 9 |
2024-03-27 | 4:44:33 PM | 367.50 | 5 |
2024-03-27 | 4:44:02 PM | 367.30 | 10 |
2024-03-27 | 4:43:43 PM | 367.40 | 11 |
2024-03-27 | 4:42:51 PM | 367.10 | 3 |
2024-03-27 | 4:42:28 PM | 367.10 | 2 |
2024-03-27 | 4:42:18 PM | 367.10 | 1 |
2024-03-27 | 4:42:06 PM | 367.15 | 12 |
2024-03-27 | 4:41:39 PM | 367.10 | 15 |
2024-03-27 | 4:41:25 PM | 367.15 | 12 |
2024-03-27 | 4:41:03 PM | 367.15 | 12 |