Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:56 PM | 365.50 | 1 |
2024-03-28 | 5:28:49 PM | 365.50 | 1 |
2024-03-28 | 5:28:49 PM | 365.50 | 19 |
2024-03-28 | 5:28:39 PM | 365.40 | 32 |
2024-03-28 | 5:28:33 PM | 365.40 | 5 |
2024-03-28 | 5:28:18 PM | 365.30 | 9 |
2024-03-28 | 5:27:55 PM | 365.45 | 1 |
2024-03-28 | 5:27:53 PM | 365.40 | 9 |
2024-03-28 | 5:27:44 PM | 365.40 | 10 |
2024-03-28 | 5:27:35 PM | 365.50 | 17 |
2024-03-28 | 5:27:35 PM | 365.50 | 13 |
2024-03-28 | 5:27:29 PM | 365.40 | 9 |
2024-03-28 | 5:27:22 PM | 365.40 | 4 |