| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:19:40 PM | 227.00 | 8 |
| 2024-06-18 | 4:19:23 PM | 227.50 | 24 |
| 2024-06-18 | 4:19:15 PM | 227.50 | 7 |
| 2024-06-18 | 4:19:13 PM | 227.50 | 7 |
| 2024-06-18 | 4:11:50 PM | 227.75 | 1 |
| 2024-06-18 | 3:55:11 PM | 228.50 | 2 |
| 2024-06-18 | 3:43:06 PM | 228.00 | 1 |
| 2024-06-18 | 3:39:03 PM | 228.00 | 1 |
| 2024-06-18 | 3:32:35 PM | 227.50 | 6 |
| 2024-06-18 | 3:16:53 PM | 227.00 | 16 |
| 2024-06-18 | 3:14:12 PM | 227.50 | 9 |
| 2024-06-18 | 3:11:02 PM | 227.00 | 11 |
| 2024-06-18 | 3:10:19 PM | 227.00 | 2 |