| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:39:11 AM | 111.08 | 4 |
| 2024-04-17 | 9:35:43 AM | 111.15 | 251 |
| 2024-04-17 | 9:35:20 AM | 111.10 | 18 |
| 2024-04-17 | 9:34:26 AM | 111.15 | 40 |
| 2024-04-17 | 9:32:19 AM | 111.10 | 58 |
| 2024-04-17 | 9:31:00 AM | 111.18 | 237 |
| 2024-04-17 | 9:30:12 AM | 111.25 | 160 |
| 2024-04-17 | 9:28:32 AM | 111.25 | 70 |
| 2024-04-17 | 9:28:26 AM | 111.35 | 30 |
| 2024-04-17 | 9:27:11 AM | 111.25 | 322 |
| 2024-04-17 | 9:26:09 AM | 111.05 | 70 |
| 2024-04-17 | 9:26:07 AM | 110.90 | 129 |