Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:47:50 PM | 113.55 | 11 |
2024-03-27 | 4:47:15 PM | 113.50 | 144 |
2024-03-27 | 4:47:06 PM | 113.45 | 11 |
2024-03-27 | 4:46:20 PM | 113.45 | 78 |
2024-03-27 | 4:45:49 PM | 113.55 | 2 |
2024-03-27 | 4:45:46 PM | 113.60 | 65 |
2024-03-27 | 4:45:43 PM | 113.65 | 50 |
2024-03-27 | 4:45:20 PM | 113.55 | 182 |
2024-03-27 | 4:43:45 PM | 113.60 | 95 |
2024-03-27 | 4:42:20 PM | 113.50 | 96 |
2024-03-27 | 4:41:54 PM | 113.55 | 62 |
2024-03-27 | 4:41:46 PM | 113.60 | 94 |
2024-03-27 | 4:41:41 PM | 113.60 | 93 |