| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:26:32 PM | 31.06 | 3 |
| 2024-04-18 | 5:25:55 PM | 31.06 | 236 |
| 2024-04-18 | 5:25:55 PM | 31.05 | 231 |
| 2024-04-18 | 5:25:55 PM | 31.06 | 3 |
| 2024-04-18 | 5:25:25 PM | 31.06 | 12 |
| 2024-04-18 | 5:25:18 PM | 31.07 | 75 |
| 2024-04-18 | 5:24:55 PM | 31.06 | 199 |
| 2024-04-18 | 5:24:53 PM | 31.08 | 3 |
| 2024-04-18 | 5:24:48 PM | 31.07 | 22 |
| 2024-04-18 | 5:24:27 PM | 31.05 | 3 |
| 2024-04-18 | 5:24:25 PM | 31.05 | 22 |
| 2024-04-18 | 5:24:21 PM | 31.06 | 47 |
| 2024-04-18 | 5:24:04 PM | 31.05 | 6 |