| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:27:32 PM | 27.94 | 27 |
| 9/6/2024 | 5:27:27 PM | 27.94 | 29 |
| 9/6/2024 | 5:27:27 PM | 27.94 | 27 |
| 9/6/2024 | 5:27:26 PM | 27.94 | 4 |
| 9/6/2024 | 5:27:19 PM | 27.93 | 2 |
| 9/6/2024 | 5:27:14 PM | 27.93 | 3 |
| 9/6/2024 | 5:27:12 PM | 27.94 | 63 |
| 9/6/2024 | 5:27:10 PM | 27.94 | 29 |
| 9/6/2024 | 5:27:06 PM | 27.94 | 1 |
| 9/6/2024 | 5:27:06 PM | 27.94 | 17 |
| 9/6/2024 | 5:26:50 PM | 27.94 | 2 |
| 9/6/2024 | 5:26:36 PM | 27.94 | 112 |
| 9/6/2024 | 5:26:34 PM | 27.94 | 113 |