| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:51:24 AM | 4.68 | 525 |
| 2024-06-20 | 10:50:31 AM | 4.68 | 1,152 |
| 2024-06-20 | 10:50:16 AM | 4.68 | 321 |
| 2024-06-20 | 10:49:27 AM | 4.68 | 183 |
| 2024-06-20 | 10:49:24 AM | 4.68 | 304 |
| 2024-06-20 | 10:49:22 AM | 4.68 | 170 |
| 2024-06-20 | 10:48:57 AM | 4.68 | 125 |
| 2024-06-20 | 10:48:21 AM | 4.68 | 698 |
| 2024-06-20 | 10:47:21 AM | 4.68 | 628 |
| 2024-06-20 | 10:47:10 AM | 4.68 | 236 |
| 2024-06-20 | 10:40:03 AM | 4.68 | 330 |
| 2024-06-20 | 10:36:38 AM | 4.68 | 64 |