| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:56:55 AM | 4.88 | 44 |
| 2024-09-19 | 9:42:08 AM | 4.89 | 2 |
| 2024-09-18 | 5:22:11 PM | 4.87 | 67 |
| 2024-09-18 | 5:21:41 PM | 4.87 | 4 |
| 2024-09-18 | 5:20:23 PM | 4.87 | 5 |
| 2024-09-18 | 5:20:18 PM | 4.87 | 7 |
| 2024-09-18 | 5:14:34 PM | 4.87 | 11 |
| 2024-09-18 | 5:09:46 PM | 4.87 | 193 |
| 2024-09-18 | 5:09:43 PM | 4.87 | 10 |
| 2024-09-18 | 5:09:43 PM | 4.87 | 38 |
| 2024-09-18 | 5:09:43 PM | 4.87 | 748 |
| 2024-09-18 | 5:06:02 PM | 4.87 | 70 |
| 2024-09-18 | 4:57:00 PM | 4.87 | 5 |