| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:53 PM | 4.81 | 13 |
| 2024-09-20 | 5:29:45 PM | 4.81 | 3,941 |
| 2024-09-20 | 5:29:45 PM | 4.81 | 190 |
| 2024-09-20 | 5:29:45 PM | 4.81 | 2,824 |
| 2024-09-20 | 5:29:45 PM | 4.81 | 48 |
| 2024-09-20 | 5:29:35 PM | 4.81 | 199 |
| 2024-09-20 | 5:27:30 PM | 4.81 | 269 |
| 2024-09-20 | 5:26:42 PM | 4.81 | 100 |
| 2024-09-20 | 5:23:52 PM | 4.81 | 114 |
| 2024-09-20 | 5:22:53 PM | 4.81 | 48 |
| 2024-09-20 | 5:21:05 PM | 4.81 | 218 |
| 2024-09-20 | 5:21:02 PM | 4.81 | 154 |
| 2024-09-20 | 5:20:20 PM | 4.81 | 42 |