| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:56:14 PM | 611.50 | 26 |
| 2024-04-19 | 2:53:54 PM | 612.00 | 154 |
| 2024-04-19 | 2:48:38 PM | 612.00 | 1 |
| 2024-04-19 | 2:43:47 PM | 612.00 | 47 |
| 2024-04-19 | 2:43:47 PM | 612.00 | 11 |
| 2024-04-19 | 2:37:14 PM | 613.00 | 9 |
| 2024-04-19 | 2:34:59 PM | 612.50 | 11 |
| 2024-04-19 | 2:26:13 PM | 612.50 | 75 |
| 2024-04-19 | 2:25:15 PM | 612.00 | 6 |
| 2024-04-19 | 2:13:54 PM | 611.50 | 170 |
| 2024-04-19 | 2:10:36 PM | 612.00 | 6 |
| 2024-04-19 | 2:08:54 PM | 612.50 | 12 |
| 2024-04-19 | 2:08:54 PM | 612.00 | 17 |