| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:25:30 PM | 283.30 | 3 |
| 2024-04-19 | 4:19:54 PM | 282.10 | 100 |
| 2024-04-19 | 4:19:45 PM | 282.10 | 100 |
| 2024-04-19 | 4:19:39 PM | 282.10 | 51 |
| 2024-04-19 | 4:19:29 PM | 282.20 | 12 |
| 2024-04-19 | 4:19:14 PM | 282.20 | 21 |
| 2024-04-19 | 4:19:10 PM | 282.10 | 19 |
| 2024-04-19 | 4:18:54 PM | 282.10 | 110 |
| 2024-04-19 | 4:18:36 PM | 282.20 | 108 |
| 2024-04-19 | 4:18:35 PM | 282.10 | 93 |
| 2024-04-19 | 4:18:30 PM | 282.10 | 193 |
| 2024-04-19 | 4:18:29 PM | 282.10 | 189 |
| 2024-04-19 | 4:18:03 PM | 282.10 | 55 |