| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 16:12:03 | 43,58 | 325 |
| 25.06.2024 | 16:11:15 | 43,56 | 61 |
| 25.06.2024 | 16:10:35 | 43,54 | 748 |
| 25.06.2024 | 16:10:31 | 43,56 | 191 |
| 25.06.2024 | 16:10:30 | 43,57 | 82 |
| 25.06.2024 | 16:10:00 | 43,56 | 20 |
| 25.06.2024 | 16:09:42 | 43,52 | 134 |
| 25.06.2024 | 16:09:20 | 43,50 | 17 |
| 25.06.2024 | 16:06:57 | 43,48 | 30 |
| 25.06.2024 | 16:06:32 | 43,46 | 249 |
| 25.06.2024 | 16:06:12 | 43,44 | 217 |
| 25.06.2024 | 16:05:34 | 43,42 | 102 |
| 25.06.2024 | 16:05:09 | 43,34 | 270 |