Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:36:00 AM | 42.95 | 40 |
2024-03-28 | 9:35:48 AM | 42.96 | 108 |
2024-03-28 | 9:35:06 AM | 42.94 | 239 |
2024-03-28 | 9:35:06 AM | 42.94 | 239 |
2024-03-28 | 9:35:06 AM | 42.96 | 99 |
2024-03-28 | 9:35:06 AM | 42.95 | 14 |
2024-03-28 | 9:34:51 AM | 42.92 | 153 |
2024-03-28 | 9:32:49 AM | 42.90 | 55 |
2024-03-28 | 9:31:02 AM | 42.89 | 104 |
2024-03-28 | 9:30:58 AM | 42.88 | 16 |
2024-03-28 | 9:30:38 AM | 42.88 | 2 |
2024-03-28 | 9:30:34 AM | 42.89 | 200 |