| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:27:01 PM | 44.08 | 36 |
| 2024-04-23 | 5:26:24 PM | 44.08 | 107 |
| 2024-04-23 | 5:25:57 PM | 44.08 | 20 |
| 2024-04-23 | 5:25:20 PM | 44.08 | 94 |
| 2024-04-23 | 5:23:58 PM | 44.08 | 76 |
| 2024-04-23 | 5:23:53 PM | 44.08 | 11 |
| 2024-04-23 | 5:23:51 PM | 44.08 | 257 |
| 2024-04-23 | 5:23:03 PM | 44.10 | 40 |
| 2024-04-23 | 5:23:02 PM | 44.09 | 55 |
| 2024-04-23 | 5:22:51 PM | 44.08 | 119 |
| 2024-04-23 | 5:22:44 PM | 44.08 | 6 |
| 2024-04-23 | 5:22:02 PM | 44.09 | 22 |
| 2024-04-23 | 5:21:49 PM | 44.10 | 12 |