| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:08:25 AM | 176.80 | 8 |
| 2024-04-24 | 11:07:32 AM | 176.80 | 1 |
| 2024-04-24 | 11:07:05 AM | 176.85 | 5 |
| 2024-04-24 | 11:06:40 AM | 176.85 | 59 |
| 2024-04-24 | 11:06:40 AM | 176.80 | 1 |
| 2024-04-24 | 11:05:47 AM | 176.80 | 1 |
| 2024-04-24 | 11:04:54 AM | 176.80 | 1 |
| 2024-04-24 | 11:04:04 AM | 176.80 | 1 |
| 2024-04-24 | 11:04:01 AM | 176.90 | 16 |
| 2024-04-24 | 11:03:15 AM | 176.85 | 30 |
| 2024-04-24 | 11:03:11 AM | 176.80 | 2 |
| 2024-04-24 | 11:02:18 AM | 176.80 | 1 |
| 2024-04-24 | 11:02:09 AM | 176.85 | 140 |