| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:22:27 PM | 5.81 | 2,900 |
| 2024-04-23 | 5:22:15 PM | 5.81 | 190 |
| 2024-04-23 | 5:22:03 PM | 5.80 | 2,178 |
| 2024-04-23 | 5:21:48 PM | 5.80 | 296 |
| 2024-04-23 | 5:21:47 PM | 5.80 | 406 |
| 2024-04-23 | 5:21:39 PM | 5.80 | 184 |
| 2024-04-23 | 5:21:11 PM | 5.80 | 1,120 |
| 2024-04-23 | 5:21:10 PM | 5.80 | 229 |
| 2024-04-23 | 5:20:28 PM | 5.80 | 131 |
| 2024-04-23 | 5:20:27 PM | 5.80 | 540 |
| 2024-04-23 | 5:20:26 PM | 5.81 | 900 |
| 2024-04-23 | 5:20:15 PM | 5.80 | 446 |
| 2024-04-23 | 5:20:14 PM | 5.80 | 2,908 |