| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:52:29 PM | 5.86 | 2,908 |
| 2024-04-26 | 2:52:27 PM | 5.86 | 112 |
| 2024-04-26 | 2:51:11 PM | 5.86 | 345 |
| 2024-04-26 | 2:50:37 PM | 5.86 | 777 |
| 2024-04-26 | 2:50:17 PM | 5.86 | 2,908 |
| 2024-04-26 | 2:50:12 PM | 5.87 | 758 |
| 2024-04-26 | 2:49:12 PM | 5.86 | 136 |
| 2024-04-26 | 2:48:16 PM | 5.86 | 756 |
| 2024-04-26 | 2:48:11 PM | 5.87 | 350 |
| 2024-04-26 | 2:47:57 PM | 5.87 | 2,908 |
| 2024-04-26 | 2:47:10 PM | 5.87 | 35 |
| 2024-04-26 | 2:46:36 PM | 5.87 | 481 |
| 2024-04-26 | 2:45:39 PM | 5.87 | 1,134 |