| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:47:17 AM | 27.86 | 6 |
| 2024-04-24 | 11:47:16 AM | 27.86 | 1 |
| 2024-04-24 | 11:46:48 AM | 27.87 | 84 |
| 2024-04-24 | 11:45:16 AM | 27.87 | 51 |
| 2024-04-24 | 11:44:40 AM | 27.87 | 315 |
| 2024-04-24 | 11:44:17 AM | 27.88 | 414 |
| 2024-04-24 | 11:43:35 AM | 27.88 | 354 |
| 2024-04-24 | 11:43:16 AM | 27.88 | 18 |
| 2024-04-24 | 11:42:14 AM | 27.89 | 18 |
| 2024-04-24 | 11:42:13 AM | 27.89 | 33 |
| 2024-04-24 | 11:42:12 AM | 27.89 | 14 |
| 2024-04-24 | 11:42:11 AM | 27.89 | 23 |