| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:15:38 PM | 27.18 | 565 |
| 2024-04-19 | 1:15:35 PM | 27.18 | 429 |
| 2024-04-19 | 1:15:32 PM | 27.18 | 4 |
| 2024-04-19 | 1:15:31 PM | 27.18 | 74 |
| 2024-04-19 | 1:14:48 PM | 27.17 | 194 |
| 2024-04-19 | 1:14:47 PM | 27.17 | 90 |
| 2024-04-19 | 1:14:46 PM | 27.17 | 53 |
| 2024-04-19 | 1:14:43 PM | 27.17 | 116 |
| 2024-04-19 | 1:13:33 PM | 27.19 | 90 |
| 2024-04-19 | 1:13:33 PM | 27.19 | 49 |
| 2024-04-19 | 1:12:12 PM | 27.19 | 90 |
| 2024-04-19 | 1:12:12 PM | 27.19 | 108 |
| 2024-04-19 | 1:11:21 PM | 27.19 | 597 |