| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:16:48 PM | 1.71 | 1,052 |
| 2024-04-19 | 1:16:41 PM | 1.71 | 1,641 |
| 2024-04-19 | 1:15:31 PM | 1.71 | 24 |
| 2024-04-19 | 1:14:31 PM | 1.71 | 3,860 |
| 2024-04-19 | 1:13:36 PM | 1.71 | 46 |
| 2024-04-19 | 1:11:33 PM | 1.71 | 2 |
| 2024-04-19 | 1:11:17 PM | 1.71 | 1,200 |
| 2024-04-19 | 1:10:34 PM | 1.71 | 152 |
| 2024-04-19 | 1:09:33 PM | 1.71 | 2 |
| 2024-04-19 | 1:09:04 PM | 1.71 | 27 |
| 2024-04-19 | 1:09:00 PM | 1.72 | 7 |
| 2024-04-19 | 1:08:30 PM | 1.72 | 1,100 |
| 2024-04-19 | 1:07:51 PM | 1.72 | 1,922 |