| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:01:45 PM | 1.68 | 2 |
| 2024-04-16 | 12:00:32 PM | 1.68 | 1,354 |
| 2024-04-16 | 12:00:30 PM | 1.68 | 2,114 |
| 2024-04-16 | 12:00:10 PM | 1.68 | 3,107 |
| 2024-04-16 | 12:00:10 PM | 1.68 | 4,635 |
| 2024-04-16 | 12:00:02 PM | 1.68 | 2,114 |
| 2024-04-16 | 11:59:32 AM | 1.68 | 942 |
| 2024-04-16 | 11:59:32 AM | 1.68 | 4,468 |
| 2024-04-16 | 11:59:32 AM | 1.68 | 900 |
| 2024-04-16 | 11:59:20 AM | 1.68 | 143 |
| 2024-04-16 | 11:59:08 AM | 1.68 | 3,204 |
| 2024-04-16 | 11:59:08 AM | 1.68 | 954 |
| 2024-04-16 | 11:59:02 AM | 1.68 | 2,114 |