| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 09:31:17 | 7.694 | 0 |
| 19/06/2024 | 08:10:16 | 7.682 | 0 |
| 18/06/2024 | 19:31:22 | 7.654 | 0 |
| 18/06/2024 | 16:31:26 | 7.710 | 0 |
| 18/06/2024 | 12:31:24 | 7.704 | 0 |
| 18/06/2024 | 09:31:08 | 7.676 | 0 |
| 18/06/2024 | 08:10:16 | 7.658 | 0 |
| 17/06/2024 | 19:31:44 | 7.578 | 0 |
| 17/06/2024 | 16:31:06 | 7.588 | 0 |
| 17/06/2024 | 12:31:27 | 7.526 | 0 |
| 17/06/2024 | 09:31:26 | 7.608 | 0 |
| 17/06/2024 | 08:10:14 | 7.536 | 0 |