| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:35:20 PM | 14.770 | 0 |
| 2024-06-11 | 2:04:25 PM | 14.760 | 0 |
| 2024-06-11 | 1:35:26 PM | 14.770 | 0 |
| 2024-06-11 | 1:08:52 PM | 14.770 | 0 |
| 2024-06-11 | 12:35:16 PM | 14.760 | 0 |
| 2024-06-11 | 12:04:55 PM | 14.760 | 0 |
| 2024-06-11 | 11:34:57 AM | 14.760 | 0 |
| 2024-06-11 | 11:05:05 AM | 14.790 | 0 |
| 2024-06-11 | 10:35:18 AM | 14.800 | 0 |
| 2024-06-11 | 10:04:26 AM | 14.790 | 0 |
| 2024-06-11 | 9:35:25 AM | 14.820 | 0 |
| 2024-06-11 | 9:04:58 AM | 14.850 | 0 |
| 2024-06-11 | 8:34:41 AM | 14.780 | 0 |