| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:44:37 PM | 76.90 | 7 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 14 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 7 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 7 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 7 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 14 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 21 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 35 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 49 |
| 2024-09-18 | 4:44:37 PM | 76.90 | 91 |
| 2024-09-18 | 4:44:37 PM | 76.95 | 96 |
| 2024-09-18 | 4:44:37 PM | 76.95 | 42 |
| 2024-09-18 | 4:44:37 PM | 76.95 | 7 |