| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:47:49 PM | 76.90 | 14 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 6 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |
| 2024-09-18 | 4:47:49 PM | 76.90 | 7 |