| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 18:35:41 | 9.72 | 0 |
| 12/06/2024 | 17:36:39 | 9.73 | 0 |
| 12/06/2024 | 16:36:45 | 9.68 | 0 |
| 12/06/2024 | 15:36:53 | 9.69 | 0 |
| 12/06/2024 | 14:36:15 | 9.72 | 0 |
| 12/06/2024 | 13:36:17 | 9.81 | 0 |
| 12/06/2024 | 11:31:35 | 9.82 | 0 |
| 12/06/2024 | 08:11:07 | 9.82 | 0 |
| 11/06/2024 | 21:35:53 | 9.83 | 0 |
| 11/06/2024 | 20:35:58 | 9.79 | 0 |
| 11/06/2024 | 19:35:50 | 9.76 | 0 |
| 11/06/2024 | 18:35:51 | 9.73 | 0 |
| 11/06/2024 | 17:36:47 | 9.73 | 0 |