| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:41:08 | 10,59 | 0 |
| 31.05.2024 | 13:39:56 | 10,63 | 0 |
| 31.05.2024 | 11:36:46 | 10,65 | 0 |
| 31.05.2024 | 08:11:09 | 10,68 | 0 |
| 30.05.2024 | 21:36:27 | 10,67 | 0 |
| 30.05.2024 | 20:36:26 | 10,65 | 0 |
| 30.05.2024 | 19:36:20 | 10,64 | 0 |
| 30.05.2024 | 18:36:24 | 10,65 | 0 |
| 30.05.2024 | 17:37:00 | 10,66 | 0 |
| 30.05.2024 | 16:36:48 | 10,66 | 0 |
| 30.05.2024 | 15:37:38 | 10,72 | 0 |
| 30.05.2024 | 14:36:24 | 10,74 | 0 |
| 30.05.2024 | 13:36:25 | 10,76 | 0 |