| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:04 PM | 5.010 | 0 |
| 2024-06-21 | 5:05:13 PM | 5.010 | 0 |
| 2024-06-21 | 4:50:31 PM | 4.980 | 0 |
| 2024-06-21 | 4:35:28 PM | 4.980 | 0 |
| 2024-06-21 | 4:20:13 PM | 5.000 | 0 |
| 2024-06-21 | 4:05:10 PM | 5.000 | 0 |
| 2024-06-21 | 3:50:36 PM | 4.970 | 0 |
| 2024-06-21 | 3:35:16 PM | 4.980 | 0 |
| 2024-06-21 | 3:20:17 PM | 4.990 | 0 |
| 2024-06-21 | 2:50:32 PM | 4.990 | 0 |
| 2024-06-21 | 2:20:57 PM | 5.000 | 0 |
| 2024-06-21 | 1:50:32 PM | 5.000 | 0 |
| 2024-06-21 | 1:21:02 PM | 5.000 | 0 |