| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:22 PM | 3.090 | 0 |
| 2024-09-24 | 5:05:20 PM | 3.080 | 0 |
| 2024-09-24 | 4:50:38 PM | 3.110 | 0 |
| 2024-09-24 | 4:35:44 PM | 3.100 | 0 |
| 2024-09-24 | 4:20:33 PM | 3.170 | 0 |
| 2024-09-24 | 4:05:14 PM | 3.150 | 0 |
| 2024-09-24 | 3:50:53 PM | 3.180 | 0 |
| 2024-09-24 | 3:35:46 PM | 3.180 | 0 |
| 2024-09-24 | 3:20:35 PM | 3.100 | 0 |
| 2024-09-24 | 2:50:34 PM | 3.140 | 0 |
| 2024-09-24 | 2:21:30 PM | 3.150 | 0 |
| 2024-09-24 | 1:50:39 PM | 3.170 | 0 |
| 2024-09-24 | 1:21:25 PM | 3.250 | 0 |