| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 9:58:38 | 94,340 | 0 |
| 2024. 06. 04. | 9:31:30 | 94,340 | 0 |
| 2024. 06. 04. | 9:10:52 | 94,340 | 0 |
| 2024. 06. 03. | 19:26:13 | 94,280 | 0 |
| 2024. 06. 03. | 19:07:17 | 94,280 | 0 |
| 2024. 06. 03. | 18:10:12 | 94,280 | 0 |
| 2024. 06. 03. | 17:22:34 | 94,280 | 0 |
| 2024. 06. 03. | 16:47:16 | 94,280 | 0 |
| 2024. 06. 03. | 16:36:31 | 94,280 | 0 |
| 2024. 06. 03. | 15:50:24 | 94,280 | 0 |
| 2024. 06. 03. | 15:24:54 | 94,280 | 0 |
| 2024. 06. 03. | 14:31:51 | 94,280 | 0 |
| 2024. 06. 03. | 13:31:06 | 94,280 | 0 |