| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:48:00 PM | 4.92 | 0 |
| 2024-06-13 | 5:56:03 PM | 4.92 | 0 |
| 2024-06-13 | 4:50:50 PM | 4.95 | 0 |
| 2024-06-13 | 2:53:47 PM | 4.95 | 0 |
| 2024-06-13 | 1:27:52 PM | 4.96 | 0 |
| 2024-06-13 | 11:51:41 AM | 4.94 | 0 |
| 2024-06-13 | 8:55:17 AM | 4.98 | 0 |
| 2024-06-12 | 9:45:01 PM | 4.97 | 0 |
| 2024-06-12 | 8:45:13 PM | 4.96 | 0 |
| 2024-06-12 | 7:45:24 PM | 4.94 | 0 |
| 2024-06-12 | 6:46:00 PM | 4.96 | 0 |
| 2024-06-12 | 5:56:30 PM | 4.94 | 0 |
| 2024-06-12 | 4:56:55 PM | 4.93 | 0 |