| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:36:05 PM | 2.95 | 0 |
| 2024-09-19 | 4:56:51 PM | 2.87 | 0 |
| 2024-09-19 | 3:50:51 PM | 2.87 | 0 |
| 2024-09-19 | 1:54:08 PM | 2.93 | 0 |
| 2024-09-19 | 11:50:01 AM | 2.94 | 0 |
| 2024-09-19 | 8:55:20 AM | 2.97 | 0 |
| 2024-09-18 | 9:36:53 PM | 2.98 | 0 |
| 2024-09-18 | 8:36:47 PM | 2.92 | 0 |
| 2024-09-18 | 7:37:26 PM | 2.93 | 0 |
| 2024-09-18 | 6:37:42 PM | 2.92 | 0 |
| 2024-09-18 | 5:41:48 PM | 2.94 | 0 |
| 2024-09-18 | 4:38:53 PM | 2.92 | 0 |
| 2024-09-18 | 2:56:24 PM | 3.01 | 0 |