| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:46:10 PM | 3.10 | 0 |
| 2024-09-20 | 7:46:10 PM | 3.03 | 0 |
| 2024-09-20 | 6:46:13 PM | 3.03 | 0 |
| 2024-09-20 | 5:53:07 PM | 2.97 | 0 |
| 2024-09-20 | 4:51:42 PM | 2.98 | 0 |
| 2024-09-20 | 3:42:02 PM | 3.01 | 0 |
| 2024-09-20 | 1:53:26 PM | 2.95 | 0 |
| 2024-09-20 | 11:50:46 AM | 2.96 | 0 |
| 2024-09-20 | 8:54:08 AM | 2.98 | 0 |
| 2024-09-19 | 9:35:49 PM | 3.01 | 0 |
| 2024-09-19 | 8:35:50 PM | 2.97 | 0 |
| 2024-09-19 | 7:35:58 PM | 2.95 | 0 |
| 2024-09-19 | 6:36:04 PM | 2.99 | 0 |