| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:30 | 4,4000 | 0 |
| 30.05.2024 | 09:47:00 | 4,4100 | 0 |
| 30.05.2024 | 09:01:08 | 4,4200 | 0 |
| 29.05.2024 | 21:46:17 | 4,4400 | 0 |
| 29.05.2024 | 19:46:07 | 4,4400 | 0 |
| 29.05.2024 | 17:46:31 | 4,4400 | 0 |
| 29.05.2024 | 15:47:15 | 4,4500 | 0 |
| 29.05.2024 | 13:47:00 | 4,4700 | 0 |
| 29.05.2024 | 11:46:51 | 4,4800 | 0 |
| 29.05.2024 | 09:47:03 | 4,4800 | 0 |
| 29.05.2024 | 09:01:29 | 4,5000 | 0 |
| 28.05.2024 | 21:46:16 | 4,5200 | 0 |
| 28.05.2024 | 19:45:56 | 4,5200 | 0 |